IMCD Put-optie dec-2024 130,00

AEX:IMD
4,700 09:02
+0,710 (+17,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,030 0,000
0,000 0 +0,370 +6,54%
03 mei 0,000 5,910 0,000
0,000 0 -0,120 -1,99%
06 mei 0,000 5,400 0,000
0,000 0 -0,510 -8,63%
07 mei 0,000 4,620 0,000
0,000 0 -0,780 -14,44%
08 mei 4,700 4,120 4,700
4,700 1 -0,500 -10,82%
09 mei 0,000 3,990 0,000
0,000 0 -0,130 -3,16%
10 mei 0,000 4,080 0,000
0,000 0 +0,090 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront