Melexis Put-optie jun-2024 95,00

BFX:MEL
+ Melexis Put-optie jun-2024 95,00 op mijn watchlist
25,550 10:45
+13,350 (+109,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,950 0,000
0,000 0 +0,600 +4,86%
04 jun 0,000 13,550 0,000
0,000 0 +0,600 +4,63%
05 jun 0,000 12,100 0,000
0,000 0 -1,450 -10,70%
06 jun 0,000 9,250 0,000
0,000 0 -2,850 -23,55%
07 jun 0,000 9,000 0,000
0,000 0 -0,250 -2,70%
10 jun 0,000 10,000 0,000
0,000 0 +1,000 +11,11%
11 jun 0,000 11,150 0,000
0,000 0 +1,150 +11,50%
12 jun 0,000 9,550 0,000
0,000 0 -1,600 -14,35%
13 jun 0,000 12,200 0,000
0,000 0 +2,650 +27,75%
14 jun 0,000 12,700 0,000
0,000 0 +0,500 +4,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront