CAC 40 Call-optie dec-2024 8.600,00

MAT:PXA
213,100 12:11
+26,970 (+14,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 111,750 0,000
0,000 0 -16,720 -13,01%
03 mei 0,000 118,140 0,000
0,000 0 +6,390 +5,72%
06 mei 0,000 127,940 0,000
0,000 0 +9,800 +8,30%
07 mei 0,000 149,990 0,000
0,000 0 +22,050 +17,23%
08 mei 0,000 169,160 0,000
0,000 0 +19,170 +12,78%
09 mei 0,000 186,130 0,000
0,000 0 +16,970 +10,03%
10 mei 213,000 198,690 213,000
213,100 2 +12,560 +6,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront