CAC 40 Put-optie dec-2024 8.200,00

MAT:PXA
758,000 16:44
+441,420 (+139,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 467,510 0,000
0,000 0 +29,390 +6,71%
03 mei 0,000 434,380 0,000
0,000 0 -33,130 -7,09%
06 mei 0,000 409,360 0,000
0,000 0 -25,020 -5,76%
07 mei 0,000 369,290 0,000
0,000 0 -40,070 -9,79%
08 mei 0,000 342,810 0,000
0,000 0 -26,480 -7,17%
09 mei 0,000 316,580 0,000
0,000 0 -26,230 -7,65%
10 mei 0,000 302,850 0,000
0,000 0 -13,730 -4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront