CAC 40 Call-optie sep-2024 8.600,00

MAT:PXA
+ CAC 40 Call-optie sep-2024 8.600,00 op mijn watchlist
75,500 11:57
-17,170 (-18,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 37,900 0,000
0,000 0 -10,280 -21,34%
03 mei 0,000 39,850 0,000
0,000 0 +1,950 +5,15%
06 mei 0,000 44,470 0,000
0,000 0 +4,620 +11,59%
07 mei 56,500 58,000 56,500
56,500 10 +13,530 +30,43%
08 mei 67,500 68,470 67,500
74,600 30 +10,470 +18,05%
09 mei 0,000 81,190 0,000
0,000 0 +12,720 +18,58%
10 mei 91,500 89,360 91,500
92,500 10 +8,170 +10,06%
13 mei 0,000 89,960 0,000
0,000 0 +0,600 +0,67%
14 mei 89,300 94,050 89,300
89,300 10 +4,090 +4,55%
15 mei 90,700 92,670 90,700
90,700 10 -1,380 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront