Air Liquide Call-optie sep-2024 190,00

MAT:AI1
5,400 09:08
-0,100 (-1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,740 0,000
0,000 0 -1,090 -22,57%
03 mei 0,000 3,610 0,000
0,000 0 -0,130 -3,48%
06 mei 0,000 3,940 0,000
0,000 0 +0,330 +9,14%
07 mei 0,000 4,640 0,000
0,000 0 +0,700 +17,77%
08 mei 0,000 5,600 0,000
0,000 0 +0,960 +20,69%
09 mei 5,400 5,700 5,400
5,400 25 +0,100 +1,79%
10 mei 0,000 5,500 0,000
0,000 0 -0,200 -3,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront