CAC 40 Call-optie sep-2024 8.100,00

MAT:PXA
180,400 16:51
-156,930 (-46,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 180,400 176,120 180,400
180,400 1 -26,350 -13,01%
03 mei 0,000 187,610 0,000
0,000 0 +11,490 +6,52%
06 mei 0,000 202,130 0,000
0,000 0 +14,520 +7,74%
07 mei 0,000 241,810 0,000
0,000 0 +39,680 +19,63%
08 mei 0,000 271,110 0,000
0,000 0 +29,300 +12,12%
09 mei 0,000 302,480 0,000
0,000 0 +31,370 +11,57%
10 mei 0,000 323,420 0,000
0,000 0 +20,940 +6,92%
13 mei 0,000 326,560 0,000
0,000 0 +3,140 +0,97%
14 mei 0,000 337,310 0,000
0,000 0 +10,750 +3,29%
15 mei 0,000 337,330 0,000
0,000 0 +0,020 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront