UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2024 65,00

AEX:UBL
14,540 15:42
+0,090 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,660 0,000
0,000 0 +0,080 +0,59%
03 mei 0,000 14,930 0,000
0,000 0 +1,270 +9,30%
06 mei 0,000 14,870 0,000
0,000 0 -0,060 -0,40%
07 mei 14,350 14,760 14,350
14,350 1 -0,110 -0,74%
08 mei 0,000 14,100 0,000
0,000 0 -0,660 -4,47%
09 mei 0,000 14,450 0,000
0,000 0 +0,350 +2,48%
10 mei 15,150 14,440 14,540
15,160 3 -0,010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront