BESI Put-optie dec-2026 140,00

AEX:BES
27,700 12:37
-0,420 (-1,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 34,940 0,000
0,000 0 +0,780 +2,28%
04 jun 0,000 34,940 0,000
0,000 0 0,000 0,00%
05 jun 0,000 32,670 0,000
0,000 0 -2,270 -6,50%
06 jun 0,000 31,170 0,000
0,000 0 -1,500 -4,59%
07 jun 30,100 29,730 30,100
30,100 1 -1,440 -4,62%
10 jun 0,000 29,260 0,000
0,000 0 -0,470 -1,58%
11 jun 0,000 27,050 0,000
0,000 0 -2,210 -7,55%
12 jun 26,700 26,460 26,700
26,700 7 -0,590 -2,18%
13 jun 0,000 26,440 0,000
0,000 0 -0,020 -0,08%
14 jun 27,700 28,120 27,700
27,700 7 +1,680 +6,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront