ASMI Call-optie jun-2025 800,00

AEX:ASM
48,690 12:08
-0,200 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 40,110 0,000
0,000 0 -3,820 -8,70%
03 mei 0,000 43,510 0,000
0,000 0 +3,400 +8,48%
06 mei 0,000 44,290 0,000
0,000 0 +0,780 +1,79%
07 mei 0,000 48,890 0,000
0,000 0 +4,600 +10,39%
08 mei 48,690 45,870 48,690
48,690 1 -3,020 -6,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront