ASMI Put-optie sep-2024 800,00

AEX:ASM
190,000 12:22
+1,770 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 223,960 0,000
0,000 0 +12,560 +5,94%
03 mei 0,000 208,090 0,000
0,000 0 -15,870 -7,09%
06 mei 0,000 204,760 0,000
0,000 0 -3,330 -1,60%
07 mei 190,500 188,230 190,500
190,500 1 -16,530 -8,07%
08 mei 190,000 192,430 190,000
190,000 1 +4,200 +2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront