BESI Put-optie jun-2024 200,00

AEX:BES
64,200 14:11
-1,360 (-2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 78,550 79,600 77,000
78,550 2 +5,010 +6,72%
03 mei 77,700 74,690 77,700
77,700 1 -4,910 -6,17%
06 mei 74,000 72,890 73,550
74,000 3 -1,800 -2,41%
07 mei 72,350 72,250 72,350
72,350 2 -0,640 -0,88%
08 mei 73,450 73,610 73,250
75,150 3 +1,360 +1,88%
09 mei 0,000 69,050 0,000
0,000 0 -4,560 -6,19%
10 mei 0,000 66,780 0,000
0,000 0 -2,270 -3,29%
13 mei 0,000 68,510 0,000
0,000 0 +1,730 +2,59%
14 mei 0,000 68,440 0,000
0,000 0 -0,070 -0,10%
15 mei 0,000 67,400 0,000
0,000 0 -1,040 -1,52%
16 mei 64,550 65,560 64,550
66,150 2 -1,840 -2,73%
17 mei 64,200 64,990 64,200
64,200 2 -0,570 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront