ADYEN NV Call-optie dec-2025 1.400,00

AEX:ADY
215,000 15:39
+5,340 (+2,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 150,000 163,900 150,000
150,000 2 -3,680 -2,20%
03 mei 0,000 173,960 0,000
0,000 0 +10,060 +6,14%
06 mei 0,000 184,180 0,000
0,000 0 +10,220 +5,87%
07 mei 205,500 202,550 205,500
205,500 2 +18,370 +9,97%
08 mei 0,000 204,180 0,000
0,000 0 +1,630 +0,80%
09 mei 210,000 209,660 210,000
210,000 4 +5,480 +2,68%
10 mei 215,000 220,690 215,000
215,000 2 +11,030 +5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront