L'OREAL Put-optie jun-2024 460,00

MAT:OR1
13,250 14:12
-0,120 (-0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 26,500 0,000
0,000 0 +2,460 +10,23%
03 mei 0,000 22,790 0,000
0,000 0 -3,710 -14,00%
06 mei 0,000 21,000 0,000
0,000 0 -1,790 -7,85%
07 mei 0,000 19,520 0,000
0,000 0 -1,480 -7,05%
08 mei 17,900 17,690 17,900
17,900 1 -1,830 -9,37%
09 mei 17,900 13,370 13,200
17,900 7 -4,320 -24,42%
10 mei 13,150 13,260 13,150
13,300 11 -0,110 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront