L'OREAL Put-optie sep-2024 460,00

MAT:OR1
22,060 16:55
-3,300 (-13,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 32,640 0,000
0,000 0 +1,750 +5,67%
03 mei 35,400 29,480 28,940
35,400 4 -3,160 -9,68%
06 mei 0,000 28,100 0,000
0,000 0 -1,380 -4,68%
07 mei 0,000 26,870 0,000
0,000 0 -1,230 -4,38%
08 mei 0,000 25,360 0,000
0,000 0 -1,510 -5,62%
09 mei 22,060 21,670 22,060
22,060 2 -3,690 -14,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront