ADYEN NV Call-optie sep-2024 1.800,00

AEX:ADY
7,000 15:07
+1,340 (+23,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,330 0,000
0,000 0 -0,190 -3,44%
04 jun 0,000 5,080 0,000
0,000 0 -0,250 -4,69%
05 jun 0,000 7,430 0,000
0,000 0 +2,350 +46,26%
06 jun 7,790 6,630 7,790
7,790 2 -0,800 -10,77%
07 jun 0,000 6,530 0,000
0,000 0 -0,100 -1,51%
10 jun 0,000 6,240 0,000
0,000 0 -0,290 -4,44%
11 jun 5,900 5,010 5,500
5,900 4 -1,230 -19,71%
12 jun 7,000 7,020 7,000
7,000 11 +2,010 +40,12%
13 jun 0,000 5,660 0,000
0,000 0 -1,360 -19,37%
14 jun 0,000 5,500 0,000
0,000 0 -0,160 -2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront