SHELL PLC Call-optie dec-2027 22,00

AEX:RD
+ SHELL PLC Call-optie dec-2027 22,00 op mijn watchlist
11,550 13:20
+0,050 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,850 12,120 11,850
11,850 1 +0,070 +0,58%
03 mei 11,930 11,840 11,930
11,930 60 -0,280 -2,31%
06 mei 12,090 12,070 12,090
12,160 164 +0,230 +1,94%
07 mei 12,250 12,180 12,250
12,300 24 +0,110 +0,91%
08 mei 0,000 12,070 0,000
0,000 0 -0,110 -0,90%
09 mei 0,000 12,220 0,000
0,000 0 +0,150 +1,24%
10 mei 12,650 12,640 12,560
12,650 6 +0,420 +3,44%
13 mei 12,550 12,580 12,550
12,550 2 -0,060 -0,47%
14 mei 12,550 12,180 12,150
12,600 533 -0,400 -3,18%
15 mei 12,300 11,860 11,650
12,300 388 -0,320 -2,63%
16 mei 11,550 11,710 11,450
11,550 6 -0,150 -1,26%
17 mei 0,000 11,500 0,000
0,000 0 -0,210 -1,79%
20 mei 0,000 11,500 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront