IMCD Put-optie sep-2024 150,00

AEX:IMD
8,750 11:26
-0,550 (-5,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 14,080 0,000
0,000 0 +1,090 +8,39%
03 mei 0,000 13,790 0,000
0,000 0 -0,290 -2,06%
06 mei 0,000 12,760 0,000
0,000 0 -1,030 -7,47%
07 mei 0,000 10,770 0,000
0,000 0 -1,990 -15,60%
08 mei 0,000 9,540 0,000
0,000 0 -1,230 -11,42%
09 mei 0,000 9,300 0,000
0,000 0 -0,240 -2,52%
10 mei 0,000 9,510 0,000
0,000 0 +0,210 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront