ASML Put-optie sep-2024 1.000,00

AEX:ASL
163,700 17:06
+2,020 (+1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 195,440 0,000
0,000 0 +18,030 +10,16%
03 mei 0,000 174,130 0,000
0,000 0 -21,310 -10,90%
06 mei 0,000 164,940 0,000
0,000 0 -9,190 -5,28%
07 mei 0,000 157,950 0,000
0,000 0 -6,990 -4,24%
08 mei 0,000 164,130 0,000
0,000 0 +6,180 +3,91%
09 mei 0,000 161,680 0,000
0,000 0 -2,450 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront