JUST EAT TAKEAWAY Call-optie sep-2024 15,00

AEX:TKW
0,730 15:57
-0,050 (-6,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,110 1,130 1,090
1,110 11 -0,100 -8,13%
03 mei 1,210 1,140 1,180
1,210 2 +0,010 +0,88%
06 mei 1,140 1,180 1,140
1,140 17 +0,040 +3,51%
07 mei 0,000 1,000 0,000
0,000 0 -0,180 -15,25%
08 mei 0,900 0,910 0,890
0,940 21 -0,090 -9,00%
09 mei 0,870 0,850 0,870
0,870 55 -0,060 -6,59%
10 mei 0,870 0,830 0,870
0,870 1 -0,020 -2,35%
13 mei 0,950 0,930 0,950
0,980 4 +0,100 +12,05%
14 mei 1,150 1,330 1,150
1,400 42 +0,400 +43,01%
15 mei 1,320 1,360 1,320
1,420 135 +0,030 +2,26%
16 mei 1,440 1,360 1,440
1,510 6 0,000 0,00%
17 mei 1,310 1,350 1,270
1,350 188 -0,010 -0,74%
20 mei 1,160 1,070 1,160
1,160 4 -0,280 -20,74%
21 mei 0,970 0,860 0,900
0,970 34 -0,210 -19,63%
22 mei 0,770 0,780 0,770
0,770 15 -0,080 -9,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront