JUST EAT TAKEAWAY Call-optie sep-2024 15,00

AEX:TKW
0,870 09:01
+0,020 (+2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,110 1,130 1,090
1,110 11 -0,100 -8,13%
03 mei 1,210 1,140 1,180
1,210 2 +0,010 +0,88%
06 mei 1,140 1,180 1,140
1,140 17 +0,040 +3,51%
07 mei 0,000 1,000 0,000
0,000 0 -0,180 -15,25%
08 mei 0,900 0,910 0,890
0,940 21 -0,090 -9,00%
09 mei 0,870 0,850 0,870
0,870 55 -0,060 -6,59%
10 mei 0,870 0,830 0,870
0,870 1 -0,020 -2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront