BESI Call-optie sep-2024 180,00

AEX:BES
4,900 16:22
-1,470 (-23,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,100 1,950 2,100
2,100 2 -0,220 -10,14%
04 jun 1,800 1,890 1,800
1,800 6 -0,060 -3,08%
05 jun 2,800 2,760 2,800
2,800 3 +0,870 +46,03%
06 jun 3,100 3,150 3,000
3,700 36 +0,390 +14,13%
07 jun 3,800 3,650 3,530
3,800 13 +0,500 +15,87%
10 jun 3,700 3,900 3,700
3,850 11 +0,250 +6,85%
11 jun 4,800 5,580 4,800
5,410 43 +1,680 +43,08%
12 jun 5,800 6,190 5,800
6,600 12 +0,610 +10,93%
13 jun 7,050 6,370 6,000
7,050 57 +0,180 +2,91%
14 jun 6,500 5,020 4,900
6,500 8 -1,350 -21,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront