ADYEN NV Call-optie dec-2026 1.600,00

AEX:ADY
215,000 09:03
-12,480 (-5,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 187,500 187,310 187,500
187,500 1 -1,000 -0,53%
03 mei 0,000 196,530 0,000
0,000 0 +9,220 +4,92%
06 mei 0,000 204,800 0,000
0,000 0 +8,270 +4,21%
07 mei 215,000 220,770 215,000
215,000 1 +15,970 +7,80%
08 mei 0,000 220,810 0,000
0,000 0 +0,040 +0,02%
09 mei 0,000 227,480 0,000
0,000 0 +6,670 +3,02%
10 mei 0,000 237,070 0,000
0,000 0 +9,590 +4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront