ADYEN NV Put-optie dec-2027 1.300,00

AEX:ADY
350,000 10:34
-3,720 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 394,090 0,000
0,000 0 -1,530 -0,39%
03 mei 0,000 384,620 0,000
0,000 0 -9,470 -2,40%
06 mei 0,000 375,660 0,000
0,000 0 -8,960 -2,33%
07 mei 0,000 358,260 0,000
0,000 0 -17,400 -4,63%
08 mei 0,000 357,420 0,000
0,000 0 -0,840 -0,23%
09 mei 0,000 353,720 0,000
0,000 0 -3,700 -1,04%
10 mei 0,000 345,920 0,000
0,000 0 -7,800 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront