ADYEN NV Put-optie dec-2025 1.300,00

AEX:ADY
261,000 11:20
-1,350 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 306,960 0,000
0,000 0 -2,910 -0,94%
03 mei 0,000 292,830 0,000
0,000 0 -14,130 -4,60%
06 mei 0,000 282,270 0,000
0,000 0 -10,560 -3,61%
07 mei 0,000 265,830 0,000
0,000 0 -16,440 -5,82%
08 mei 261,000 266,280 261,000
261,000 1 +0,450 +0,17%
09 mei 0,000 262,350 0,000
0,000 0 -3,930 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront