ASMI Call-optie sep-2024 700,00

AEX:ASM
26,000 09:41
-1,740 (-6,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,500 22,000 21,950
25,000 4 -3,310 -13,08%
03 mei 24,400 25,410 24,400
24,400 1 +3,410 +15,50%
06 mei 25,110 25,790 25,110
25,110 1 +0,380 +1,50%
07 mei 27,290 30,680 27,290
28,440 2 +4,890 +18,96%
08 mei 30,620 27,740 30,620
30,620 1 -2,940 -9,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront