AMG Critical Materials N.V. Put-optie jun-2024 21,00

AEX:AMG
0,250 11:35
-0,250 (-50,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,800 0,760 0,800
0,800 1 -0,390 -33,91%
03 mei 0,850 0,900 0,850
0,850 1 +0,140 +18,42%
06 mei 0,900 0,910 0,900
0,900 6 +0,010 +1,11%
07 mei 0,850 0,690 0,850
0,850 1 -0,220 -24,18%
08 mei 0,600 0,450 0,500
0,600 31 -0,240 -34,78%
09 mei 0,550 0,500 0,550
0,550 5 +0,050 +11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront