ADYEN NV Put-optie sep-2024 1.400,00

AEX:ADY
213,000 09:28
-6,420 (-2,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 298,000 292,550 298,000
298,000 2 -1,180 -0,40%
03 mei 0,000 270,190 0,000
0,000 0 -22,360 -7,64%
06 mei 0,000 252,940 0,000
0,000 0 -17,250 -6,38%
07 mei 0,000 225,750 0,000
0,000 0 -27,190 -10,75%
08 mei 0,000 226,620 0,000
0,000 0 +0,870 +0,39%
09 mei 213,000 219,420 213,000
213,000 6 -7,200 -3,18%
10 mei 0,000 204,450 0,000
0,000 0 -14,970 -6,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront