ADYEN NV Call-optie sep-2024 1.400,00

AEX:ADY
64,000 09:14
+4,590 (+7,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,100 37,590 30,500
39,200 40 -2,770 -6,86%
03 mei 37,500 41,800 37,500
44,000 19 +4,210 +11,20%
06 mei 47,300 46,790 46,000
47,300 10 +4,990 +11,94%
07 mei 54,250 59,010 53,000
60,400 33 +12,220 +26,12%
08 mei 62,000 59,410 62,000
62,000 8 +0,400 +0,68%
09 mei 64,000 63,120 64,000
64,000 1 +3,710 +6,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront