ADYEN NV Call-optie dec-2027 1.200,00

AEX:ADY
696,000 13:22
+261,590 (+60,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 375,280 0,000
0,000 0 -1,340 -0,36%
03 mei 0,000 390,210 0,000
0,000 0 +14,930 +3,98%
06 mei 0,000 402,400 0,000
0,000 0 +12,190 +3,12%
07 mei 0,000 425,990 0,000
0,000 0 +23,590 +5,86%
08 mei 0,000 426,220 0,000
0,000 0 +0,230 +0,05%
09 mei 0,000 434,410 0,000
0,000 0 +8,190 +1,92%
10 mei 0,000 448,130 0,000
0,000 0 +13,720 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront