AMG Critical Materials N.V. Call-optie jun-2025 18,00

AEX:AMG
7,570 10:03
+0,810 (+11,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,510 0,000
0,000 0 +1,030 +15,90%
03 mei 0,000 6,860 0,000
0,000 0 -0,650 -8,66%
06 mei 0,000 6,860 0,000
0,000 0 0,000 0,00%
07 mei 0,000 7,150 0,000
0,000 0 +0,290 +4,23%
08 mei 0,000 7,210 0,000
0,000 0 +0,060 +0,84%
09 mei 6,700 6,760 6,700
6,700 1 -0,450 -6,24%
10 mei 7,570 6,920 7,570
7,570 20 +0,160 +2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront