AMG Critical Materials N.V. Call-optie jun-2024 16,00

AEX:AMG
2,400 14:30
+0,810 (+50,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,100 4,040 4,100
4,100 1 -0,500 -11,01%
04 jun 3,700 3,560 3,650
3,700 2 -0,480 -11,88%
05 jun 3,700 3,490 3,700
3,700 1 -0,070 -1,97%
06 jun 3,500 3,240 3,500
3,500 1 -0,250 -7,16%
07 jun 3,100 3,020 3,100
3,100 1 -0,220 -6,79%
10 jun 0,000 2,810 0,000
0,000 0 -0,210 -6,95%
11 jun 2,350 2,240 2,350
2,350 1 -0,570 -20,28%
12 jun 2,400 2,570 2,400
2,400 1 +0,330 +14,73%
13 jun 0,000 1,590 0,000
0,000 0 -0,980 -38,13%
14 jun 0,000 1,120 0,000
0,000 0 -0,470 -29,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront