Ahold Delhaize Call-optie jun-2025 24,00

AEX:AH
6,050 15:44
-0,260 (-4,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,400 5,270 5,400
5,400 11 -0,230 -4,18%
03 mei 5,250 5,180 5,250
5,250 11 -0,090 -1,71%
06 mei 0,000 5,180 0,000
0,000 0 0,000 0,00%
07 mei 0,000 5,300 0,000
0,000 0 +0,120 +2,32%
08 mei 6,000 5,850 6,000
6,150 3 +0,550 +10,38%
09 mei 0,000 6,310 0,000
0,000 0 +0,460 +7,86%
10 mei 0,000 6,530 0,000
0,000 0 +0,220 +3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront