Alfen N.V. Call-optie jun-2024 16,00

AEX:ALF
23,000 17:28
-1,310 (-5,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 22,600 0,000
0,000 0 -2,270 -9,13%
03 mei 23,000 23,240 23,000
23,000 6 +0,640 +2,83%
06 mei 0,000 23,820 0,000
0,000 0 +0,580 +2,50%
07 mei 0,000 24,250 0,000
0,000 0 +0,430 +1,81%
08 mei 0,000 24,310 0,000
0,000 0 +0,060 +0,25%
09 mei 0,000 24,440 0,000
0,000 0 +0,130 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront