AMG Critical Materials N.V. Call-optie sep-2024 23,00

AEX:AMG
2,450 09:23
+0,390 (+18,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,810 0,000
0,000 0 +0,690 +32,55%
03 mei 0,000 2,390 0,000
0,000 0 -0,420 -14,95%
06 mei 0,000 2,350 0,000
0,000 0 -0,040 -1,67%
07 mei 2,500 2,520 2,500
2,500 3 +0,170 +7,23%
08 mei 2,600 2,440 2,350
2,950 6 -0,080 -3,17%
09 mei 2,700 2,060 1,950
2,700 15 -0,380 -15,57%
10 mei 2,450 2,200 2,450
2,450 1 +0,140 +6,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront