ADYEN NV Call-optie dec-2025 800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 800,00 op mijn watchlist
510,000 17:07
-5,500 (-1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 495,710 0,000
0,000 0 -2,430 -0,49%
04 jun 0,000 494,230 0,000
0,000 0 -1,480 -0,30%
05 jun 0,000 541,120 0,000
0,000 0 +46,890 +9,49%
06 jun 0,000 535,680 0,000
0,000 0 -5,440 -1,01%
07 jun 0,000 535,790 0,000
0,000 0 +0,110 +0,02%
10 jun 0,000 529,900 0,000
0,000 0 -5,890 -1,10%
11 jun 0,000 506,340 0,000
0,000 0 -23,560 -4,45%
12 jun 0,000 546,940 0,000
0,000 0 +40,600 +8,02%
13 jun 0,000 515,500 0,000
0,000 0 -31,440 -5,75%
14 jun 0,000 504,910 0,000
0,000 0 -10,590 -2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront