ASML Call-optie dec-2026 560,00

AEX:ASL
377,560 10:55
+7,230 (+1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 342,300 0,000
0,000 0 -21,240 -5,84%
03 mei 0,000 363,350 0,000
0,000 0 +21,050 +6,15%
06 mei 0,000 370,540 0,000
0,000 0 +7,190 +1,98%
07 mei 0,000 376,780 0,000
0,000 0 +6,240 +1,68%
08 mei 0,000 370,330 0,000
0,000 0 -6,450 -1,71%
09 mei 0,000 370,740 0,000
0,000 0 +0,410 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront