ASML Put-optie sep-2024 650,00

AEX:ASL
7,500 12:28
+1,180 (+18,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,550 12,560 12,300
12,550 18 +1,990 +18,83%
03 mei 10,200 9,820 10,200
10,200 1 -2,740 -21,82%
06 mei 8,900 8,460 8,500
8,900 4 -1,360 -13,85%
07 mei 0,000 7,590 0,000
0,000 0 -0,870 -10,28%
08 mei 7,550 7,890 7,500
7,550 7 +0,300 +3,95%
09 mei 0,000 7,360 0,000
0,000 0 -0,530 -6,72%
10 mei 0,000 6,320 0,000
0,000 0 -1,040 -14,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront