ASML Call-optie sep-2024 650,00

AEX:ASL
208,500 16:03
-20,730 (-9,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 182,910 0,000
0,000 0 -19,510 -9,64%
03 mei 0,000 204,580 0,000
0,000 0 +21,670 +11,85%
06 mei 0,000 213,850 0,000
0,000 0 +9,270 +4,53%
07 mei 0,000 220,370 0,000
0,000 0 +6,520 +3,05%
08 mei 0,000 211,640 0,000
0,000 0 -8,730 -3,96%
09 mei 0,000 213,810 0,000
0,000 0 +2,170 +1,03%
10 mei 0,000 229,230 0,000
0,000 0 +15,420 +7,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront