PROSUS Put-optie dec-2027 26,00

AEX:PRX
5,350 10:21
-0,180 (-3,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,600 5,600 5,550
5,600 4 -0,080 -1,41%
03 apr 5,650 5,600 5,650
5,650 1 0,000 0,00%
04 apr 0,000 5,560 0,000
0,000 0 -0,040 -0,71%
05 apr 0,000 5,660 0,000
0,000 0 +0,100 +1,80%
08 apr 0,000 5,480 0,000
0,000 0 -0,180 -3,18%
09 apr 0,000 5,580 0,000
0,000 0 +0,100 +1,82%
10 apr 5,450 5,380 5,450
5,450 1 -0,200 -3,58%
11 apr 0,000 5,400 0,000
0,000 0 +0,020 +0,37%
12 apr 5,350 5,530 5,350
5,350 3 +0,130 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront