PROSUS Call-optie jun-2025 20,00

AEX:PRX
15,300 12:10
-0,700 (-4,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 14,150 0,000
0,000 0 +1,140 +8,76%
03 mei 0,000 14,670 0,000
0,000 0 +0,520 +3,67%
06 mei 15,300 15,080 15,300
15,300 1 +0,410 +2,79%
07 mei 0,000 14,650 0,000
0,000 0 -0,430 -2,85%
08 mei 0,000 14,520 0,000
0,000 0 -0,130 -0,89%
09 mei 0,000 15,280 0,000
0,000 0 +0,760 +5,23%
10 mei 0,000 15,350 0,000
0,000 0 +0,070 +0,46%
13 mei 0,000 16,000 0,000
0,000 0 +0,650 +4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront