AMG Critical Materials N.V. Put-optie dec-2025 20,00

AEX:AMG
3,100 10:51
-0,120 (-3,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,310 0,000
0,000 0 -0,440 -11,73%
03 mei 0,000 3,530 0,000
0,000 0 +0,220 +6,65%
06 mei 0,000 3,480 0,000
0,000 0 -0,050 -1,42%
07 mei 0,000 3,410 0,000
0,000 0 -0,070 -2,01%
08 mei 0,000 3,220 0,000
0,000 0 -0,190 -5,57%
09 mei 3,100 3,280 3,100
3,100 10 +0,060 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront