AMG Critical Materials N.V. Put-optie dec-2024 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie dec-2024 20,00 op mijn watchlist
1,920 14:24
-0,090 (-4,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,800 2,680 2,640
2,800 12 -0,190 -6,62%
03 apr 2,500 2,480 2,500
2,500 3 -0,200 -7,46%
04 apr 2,200 2,030 1,950
2,200 24 -0,450 -18,15%
05 apr 2,100 2,210 2,100
2,300 33 +0,180 +8,87%
08 apr 2,100 2,130 2,100
2,300 1 -0,080 -3,62%
09 apr 0,000 2,120 0,000
0,000 0 -0,010 -0,47%
10 apr 1,900 2,060 1,900
2,100 3 -0,060 -2,83%
11 apr 1,800 1,880 1,700
1,800 44 -0,180 -8,74%
12 apr 1,800 1,820 1,710
1,800 3 -0,060 -3,19%
15 apr 1,800 1,830 1,800
1,810 16 +0,010 +0,55%
16 apr 0,000 1,890 0,000
0,000 0 +0,060 +3,28%
17 apr 0,000 1,870 0,000
0,000 0 -0,020 -1,06%
18 apr 1,850 1,800 1,850
1,850 2 -0,070 -3,74%
19 apr 1,900 1,960 1,900
1,900 11 +0,160 +8,89%
22 apr 1,850 1,960 1,850
1,950 4 0,000 0,00%
23 apr 0,000 1,990 0,000
0,000 0 +0,030 +1,53%
24 apr 1,900 2,070 1,900
2,000 13 +0,080 +4,02%
25 apr 1,940 2,000 1,940
1,940 2 -0,070 -3,38%
26 apr 2,200 2,370 2,200
2,250 3 +0,370 +18,50%
29 apr 2,250 2,200 2,250
2,250 1 -0,170 -7,17%
30 apr 0,000 2,250 0,000
0,000 0 +0,050 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront