AMG Critical Materials N.V. Put-optie dec-2024 20,00

AEX:AMG
4,300 16:54
+0,500 (+13,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,400 2,420 2,400
2,500 11 +0,220 +10,00%
04 jun 2,400 2,670 2,400
2,700 13 +0,250 +10,33%
05 jun 2,650 2,700 2,650
2,700 18 +0,030 +1,12%
06 jun 0,000 2,790 0,000
0,000 0 +0,090 +3,33%
07 jun 2,850 2,920 2,850
2,920 13 +0,130 +4,66%
10 jun 3,100 3,040 3,100
3,100 1 +0,120 +4,11%
11 jun 3,300 3,370 3,300
3,350 2 +0,330 +10,86%
12 jun 3,350 3,190 3,250
3,360 25 -0,180 -5,34%
13 jun 3,500 3,800 3,500
3,500 3 +0,610 +19,12%
14 jun 3,900 4,230 3,900
4,300 18 +0,430 +11,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront