SHELL PLC Call-optie jun-2024 32,50

AEX:RD
1,950 13:05
+0,050 (+2,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,340 1,600 1,340
1,450 13 -0,120 -6,98%
03 mei 1,580 1,370 1,450
1,580 54 -0,230 -14,38%
06 mei 1,590 1,530 1,590
1,590 24 +0,160 +11,68%
07 mei 1,650 1,600 1,650
1,750 49 +0,070 +4,58%
08 mei 1,520 1,510 1,520
1,520 4 -0,090 -5,63%
09 mei 1,790 1,640 1,790
1,790 21 +0,130 +8,61%
10 mei 1,950 1,980 1,910
1,970 86 +0,340 +20,73%
13 mei 2,040 1,900 1,950
2,040 26 -0,080 -4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront