RANDSTAD NV Put-optie sep-2024 56,00

AEX:RND
9,340 11:01
-0,360 (-3,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,420 0,000
0,000 0 -0,190 -2,50%
04 jun 0,000 7,320 0,000
0,000 0 -0,100 -1,35%
05 jun 0,000 7,970 0,000
0,000 0 +0,650 +8,88%
06 jun 0,000 8,000 0,000
0,000 0 +0,030 +0,38%
07 jun 0,000 8,530 0,000
0,000 0 +0,530 +6,62%
10 jun 0,000 8,990 0,000
0,000 0 +0,460 +5,39%
11 jun 9,340 9,590 9,340
9,340 10 +0,600 +6,67%
12 jun 0,000 9,350 0,000
0,000 0 -0,240 -2,50%
13 jun 0,000 9,700 0,000
0,000 0 +0,350 +3,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront