FORVIA Put-optie sep-2024 13,00

MAT:EO1
+ FORVIA Put-optie sep-2024 13,00 op mijn watchlist
0,650 16:58
-0,720 (-52,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,580 0,000
0,000 0 -0,150 -20,55%
04 jun 0,650 0,820 0,650
0,650 4 +0,240 +41,38%
05 jun 0,000 0,930 0,000
0,000 0 +0,110 +13,41%
06 jun 0,000 0,910 0,000
0,000 0 -0,020 -2,15%
07 jun 0,000 0,970 0,000
0,000 0 +0,060 +6,59%
10 jun 0,000 1,030 0,000
0,000 0 +0,060 +6,19%
11 jun 0,000 1,150 0,000
0,000 0 +0,120 +11,65%
12 jun 0,000 1,060 0,000
0,000 0 -0,090 -7,83%
13 jun 0,000 1,370 0,000
0,000 657 +0,310 +29,25%
14 jun 0,000 1,940 0,000
0,000 0 +0,570 +41,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront