SHELL PLC Call-optie sep-2024 34,00

AEX:RD
1,590 11:15
+0,200 (+14,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,280 1,440 1,200
1,550 13 -0,080 -5,26%
03 mei 1,450 1,260 1,360
1,450 85 -0,180 -12,50%
06 mei 1,400 1,360 1,370
1,400 69 +0,100 +7,94%
07 mei 1,400 1,400 1,390
1,480 73 +0,040 +2,94%
08 mei 1,280 1,320 1,200
1,350 77 -0,080 -5,71%
09 mei 1,440 1,390 1,360
1,440 2 +0,070 +5,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront