Ahold Delhaize Call-optie jun-2024 27,00

AEX:AH
1,130 17:29
-0,030 (-2,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,800 0,000
0,000 0 +0,150 +9,09%
04 jun 1,660 1,680 1,660
1,660 2 -0,120 -6,67%
05 jun 1,880 1,710 1,880
1,880 10 +0,030 +1,79%
06 jun 1,180 1,280 0,990
1,270 59 -0,430 -25,15%
07 jun 1,200 1,180 1,200
1,200 2 -0,100 -7,81%
10 jun 1,270 1,260 1,180
1,430 12 +0,080 +6,78%
11 jun 1,340 1,290 1,160
1,350 12 +0,030 +2,38%
12 jun 1,160 0,980 0,990
1,160 9 -0,310 -24,03%
13 jun 1,160 1,160 0,990
1,160 4 +0,180 +18,37%
14 jun 1,210 1,130 1,130
1,250 66 -0,030 -2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront