Aperam Put-optie sep-2024 25,00

AEX:AP
1,670 10:42
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,870 0,000
0,000 0 -0,150 -14,71%
04 jun 1,100 0,970 1,100
1,100 1 +0,100 +11,49%
05 jun 1,150 1,150 1,150
1,150 3 +0,180 +18,56%
06 jun 0,000 1,200 0,000
0,000 0 +0,050 +4,35%
07 jun 1,200 1,320 1,200
1,200 1 +0,120 +10,00%
10 jun 0,000 1,330 0,000
0,000 0 +0,010 +0,76%
11 jun 1,450 1,550 1,450
1,450 2 +0,220 +16,54%
12 jun 0,000 1,630 0,000
0,000 0 +0,080 +5,16%
13 jun 1,700 1,670 1,700
1,750 11 +0,040 +2,45%
14 jun 1,670 1,700 1,670
1,670 1 +0,030 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront