Umicore Put-optie sep-2024 21,00

BFX:UMC
1,200 17:10
-0,140 (-10,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,970 0,000
0,000 0 +0,540 +37,76%
03 mei 0,000 1,280 0,000
0,000 0 -0,690 -35,03%
06 mei 1,020 0,990 1,020
1,020 1 -0,290 -22,66%
07 mei 0,000 0,900 0,000
0,000 0 -0,090 -9,09%
08 mei 0,000 1,090 0,000
0,000 0 +0,190 +21,11%
09 mei 1,200 1,210 1,200
1,200 1 +0,120 +11,01%
10 mei 0,000 1,240 0,000
0,000 0 +0,030 +2,48%
13 mei 0,000 1,150 0,000
0,000 0 -0,090 -7,26%
14 mei 0,000 1,340 0,000
0,000 0 +0,190 +16,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront